Aena - 株価

株価
175.05
毎日の変更
1.65 0.95%
毎月
-1.60%
毎年
17.48%
Q2 予測
169.32
価格 Chg 日 年 日付
Grupo ACS 39.03 0.35 0.90% 22.01% 2024-05-08
Aeroports de Paris 122.70 0.60 0.49% -13.65% 2024-05-07
Amadeus IT 61.08 1.48 2.48% -4.05% 2024-05-08
Acciona 116.10 -0.10 -0.09% -31.26% 2024-05-08
Bayer 28.50 0.02 0.05% -51.14% 2024-05-08
BMW 100.98 -3.23 -3.10% -7.12% 2024-05-08
Vinci 112.50 1.20 1.08% 2.42% 2024-05-07
Deutsche Post 37.94 -0.65 -1.68% -9.75% 2024-05-08
DSV 1,012.00 -4.50 -0.44% -22.72% 2024-05-08
Essilor 204.80 6.40 3.23% 11.05% 2024-05-07
Endesa 17.48 -0.11 -0.63% -12.47% 2024-05-08
Enagas 14.09 -0.01 -0.04% -22.69% 2024-05-08
Easyjet Plc 518.60 8.40 1.65% 6.01% 2024-05-08
Ferrovial 36.16 0.64 1.80% 24.60% 2024-05-08
Ferguson 17,670.00 135.00 0.77% 55.27% 2024-05-08
Eiffage 102.50 0.25 0.24% -2.75% 2024-05-07
Naturgy Energy 24.16 0.10 0.42% -15.58% 2024-05-08
Getlink SE 16.64 0.10 0.60% 0.48% 2024-05-07
HeidelbergCement 98.30 -0.04 -0.04% 40.43% 2024-05-08
International Airlines Group 183.50 6.10 3.44% 17.78% 2024-05-08
Iberdrola 11.88 -0.01 -0.11% 0.78% 2024-05-08
Lufthansa 6.87 0.05 0.73% -26.11% 2024-05-08
Compania De Distribucion Integral Logista Holdings 25.76 -0.16 -0.62% 7.33% 2024-05-08
Merlin Properties 10.75 -0.04 -0.37% 42.57% 2024-05-08
National Grid 1,098.50 3.00 0.27% -4.73% 2024-05-08
Philips 24.40 -0.41 -1.65% 28.73% 2024-05-08
Red Electrica Corporacion 16.10 0.02 0.12% -2.28% 2024-05-08
Repsol 14.60 0.12 0.79% 12.18% 2024-05-08
Royal Mail 278.00 2.80 1.02% 13.61% 2024-05-07
Ryanair Holdings 19.09 0.03 0.16% 21.87% 2024-05-08
Sanofi 92.86 0.98 1.07% -7.38% 2024-05-08
SAP 176.10 1.74 1.00% 43.64% 2024-05-08
Saint-Gobain 78.40 0.64 0.82% 49.42% 2024-05-07
Sika AG 276.20 2.20 0.80% 11.64% 2024-05-08
SSE 1,782.50 2.00 0.11% -4.12% 2024-05-08
Telefonica 4.24 -0.05 -1.10% 5.69% 2024-05-08

価格 日 年 日付
ES35 11152 71.10 0.64% 21.44% 2024-05-08